Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.1470 RM2.1470 RM2.1957 RM2.1803 RM943,505 -
May-01 2024 RM2.1835 RM2.1459 RM2.3308 RM2.3036 RM746,297 -
Apr-30 2024 RM2.2991 RM2.2991 RM2.5248 RM2.5078 RM183,642 -
Apr-29 2024 RM2.4992 RM2.4992 RM2.6579 RM2.6579 RM216,261 -
Apr-28 2024 RM2.6566 RM2.5605 RM2.7029 RM2.5605 RM265,073 -
Apr-27 2024 RM2.5539 RM2.3747 RM2.5797 RM2.4290 RM226,219 -
Apr-26 2024 RM2.4286 RM2.4231 RM2.7726 RM2.7717 RM237,459 -
Apr-25 2024 RM2.7732 RM2.6646 RM2.8253 RM2.8070 RM228,454 -
Apr-24 2024 RM2.8290 RM2.7824 RM2.9342 RM2.8681 RM328,221 -
Apr-23 2024 RM2.9781 RM2.8359 RM3.3752 RM3.3701 RM369,072 -
Apr-22 2024 RM3.3722 RM3.3638 RM3.6127 RM3.6085 RM524,091 -
Apr-21 2024 RM3.6010 RM3.5173 RM3.6048 RM3.5301 RM651,692 -
Apr-20 2024 RM3.5450 RM3.4732 RM3.5472 RM3.5346 RM186,467 -
Apr-19 2024 RM3.5305 RM3.5252 RM4.0465 RM4.0465 RM492,845 -
Apr-18 2024 RM4.0471 RM4.0294 RM4.2368 RM4.2283 RM852,810 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.