Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$3.5384 HK$3.5384 HK$3.6186 HK$3.5932 HK$1,554,928 -
May-01 2024 HK$3.5986 HK$3.5365 HK$3.8413 HK$3.7964 HK$1,229,923 -
Apr-30 2024 HK$3.7891 HK$3.7891 HK$4.1610 HK$4.1330 HK$302,648 -
Apr-29 2024 HK$4.1188 HK$4.1188 HK$4.3804 HK$4.3804 HK$356,406 -
Apr-28 2024 HK$4.3783 HK$4.2198 HK$4.4545 HK$4.2198 HK$436,849 -
Apr-27 2024 HK$4.2090 HK$3.9136 HK$4.2515 HK$4.0031 HK$372,816 -
Apr-26 2024 HK$4.0024 HK$3.9933 HK$4.5694 HK$4.5678 HK$391,341 -
Apr-25 2024 HK$4.5704 HK$4.3914 HK$4.6562 HK$4.6260 HK$376,500 -
Apr-24 2024 HK$4.6624 HK$4.5855 HK$4.8358 HK$4.7267 HK$540,920 -
Apr-23 2024 HK$4.9081 HK$4.6738 HK$5.562 HK$5.554 HK$608,243 -
Apr-22 2024 HK$5.557 HK$5.543 HK$5.953 HK$5.947 HK$863,720 -
Apr-21 2024 HK$5.934 HK$5.796 HK$5.940 HK$5.817 HK$1,074,010 -
Apr-20 2024 HK$5.842 HK$5.723 HK$5.845 HK$5.825 HK$307,304 -
Apr-19 2024 HK$5.818 HK$5.809 HK$6.668 HK$6.668 HK$812,225 -
Apr-18 2024 HK$6.669 HK$6.640 HK$6.982 HK$6.968 HK$1,405,460 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.