Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.758834 NZ$0.758834 NZ$0.776026 NZ$0.770579 NZ$333,457 -
May-01 2024 NZ$0.771731 NZ$0.75843 NZ$0.823777 NZ$0.814148 NZ$263,759 -
Apr-30 2024 NZ$0.812581 NZ$0.812581 NZ$0.892344 NZ$0.886336 NZ$64,903 -
Apr-29 2024 NZ$0.883286 NZ$0.883286 NZ$0.939386 NZ$0.939386 NZ$76,432 -
Apr-28 2024 NZ$0.938937 NZ$0.904961 NZ$0.955295 NZ$0.904961 NZ$93,683 -
Apr-27 2024 NZ$0.902632 NZ$0.839292 NZ$0.911745 NZ$0.858486 NZ$79,951 -
Apr-26 2024 NZ$0.858332 NZ$0.856387 NZ$0.979924 NZ$0.979591 NZ$83,924 -
Apr-25 2024 NZ$0.98014 NZ$0.941757 NZ$0.9985 NZ$0.992 NZ$80,741 -
Apr-24 2024 NZ$0.9998 NZ$0.983377 NZ$1.0370 NZ$1.0136 NZ$116,001 -
Apr-23 2024 NZ$1.0525 NZ$1.0023 NZ$1.1928 NZ$1.1911 NZ$130,439 -
Apr-22 2024 NZ$1.1918 NZ$1.1888 NZ$1.2768 NZ$1.2753 NZ$185,226 -
Apr-21 2024 NZ$1.2726 NZ$1.2430 NZ$1.2740 NZ$1.2476 NZ$230,324 -
Apr-20 2024 NZ$1.2529 NZ$1.2275 NZ$1.2536 NZ$1.2492 NZ$65,902 -
Apr-19 2024 NZ$1.2477 NZ$1.2459 NZ$1.4301 NZ$1.4301 NZ$174,183 -
Apr-18 2024 NZ$1.4303 NZ$1.4241 NZ$1.4974 NZ$1.4944 NZ$301,404 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.