Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.409813 CHF0.409813 CHF0.419098 CHF0.416157 CHF180,086 -
May-01 2024 CHF0.416779 CHF0.409595 CHF0.444887 CHF0.439686 CHF142,445 -
Apr-30 2024 CHF0.43884 CHF0.43884 CHF0.481917 CHF0.478672 CHF35,052 -
Apr-29 2024 CHF0.477024 CHF0.477024 CHF0.507322 CHF0.507322 CHF41,278 -
Apr-28 2024 CHF0.507079 CHF0.488731 CHF0.515913 CHF0.488731 CHF50,594 -
Apr-27 2024 CHF0.487473 CHF0.453266 CHF0.492394 CHF0.463631 CHF43,178 -
Apr-26 2024 CHF0.463548 CHF0.462498 CHF0.529215 CHF0.529035 CHF45,324 -
Apr-25 2024 CHF0.529332 CHF0.508602 CHF0.539266 CHF0.535776 CHF43,605 -
Apr-24 2024 CHF0.539986 CHF0.53108 CHF0.560066 CHF0.547437 CHF62,647 -
Apr-23 2024 CHF0.568444 CHF0.541302 CHF0.644232 CHF0.643262 CHF70,444 -
Apr-22 2024 CHF0.64365 CHF0.642058 CHF0.689556 CHF0.688767 CHF100,033 -
Apr-21 2024 CHF0.687327 CHF0.671344 CHF0.68806 CHF0.673802 CHF124,388 -
Apr-20 2024 CHF0.676642 CHF0.662931 CHF0.677058 CHF0.674657 CHF35,591 -
Apr-19 2024 CHF0.673866 CHF0.672864 CHF0.772369 CHF0.772369 CHF94,069 -
Apr-18 2024 CHF0.772476 CHF0.769095 CHF0.80869 CHF0.807068 CHF162,775 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.