Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.0139 zł2.9697 zł3.0344 zł2.9982 - -
May-04 2024 zł2.9980 zł2.8766 zł3.0253 zł2.8766 - -
May-03 2024 zł2.8766 zł2.8766 zł2.8766 zł2.8766 - -
May-02 2024 zł2.8766 zł2.8034 zł2.8766 zł2.8551 - -
May-01 2024 zł2.8530 zł2.8140 zł2.9163 zł2.9052 zł1,944 -
Apr-30 2024 zł2.9052 zł2.9052 zł3.1635 zł3.1497 - -
Apr-29 2024 zł3.1410 zł3.1105 zł3.2448 zł3.2448 - -
Apr-28 2024 zł3.2448 zł3.1870 zł3.2630 zł3.1870 - -
Apr-27 2024 zł3.1821 zł3.0502 zł3.1821 zł3.0838 zł308 -
Apr-26 2024 zł3.0838 zł3.0838 zł3.0838 zł3.0838 - -
Apr-25 2024 zł3.0838 zł3.0774 zł3.0838 zł3.0774 - -
Apr-24 2024 zł3.0698 zł3.0696 zł3.2086 zł3.1420 zł240 -
Apr-23 2024 zł3.1420 zł3.1420 zł3.1420 zł3.1420 - -
Apr-22 2024 zł3.1420 zł3.0921 zł3.1666 zł3.1013 - -
Apr-21 2024 zł3.0988 zł3.0866 zł3.1263 zł3.0969 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.