Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.0304 CA$1.0153 CA$1.0374 CA$1.0251 - -
May-04 2024 CA$1.0250 CA$0.983526 CA$1.0343 CA$0.983526 - -
May-03 2024 CA$0.983526 CA$0.983526 CA$0.983526 CA$0.983526 - -
May-02 2024 CA$0.983526 CA$0.958497 CA$0.983526 CA$0.976166 - -
May-01 2024 CA$0.975452 CA$0.962126 CA$0.9971 CA$0.9933 CA$665 -
Apr-30 2024 CA$0.9933 CA$0.9933 CA$1.0816 CA$1.0769 - -
Apr-29 2024 CA$1.0739 CA$1.0635 CA$1.1094 CA$1.1094 - -
Apr-28 2024 CA$1.1094 CA$1.0896 CA$1.1156 CA$1.0896 - -
Apr-27 2024 CA$1.0879 CA$1.0428 CA$1.0879 CA$1.0543 CA$105 -
Apr-26 2024 CA$1.0543 CA$1.0543 CA$1.0543 CA$1.0543 - -
Apr-25 2024 CA$1.0543 CA$1.0521 CA$1.0543 CA$1.0521 - -
Apr-24 2024 CA$1.0495 CA$1.0495 CA$1.0970 CA$1.0742 CA$82 -
Apr-23 2024 CA$1.0742 CA$1.0742 CA$1.0742 CA$1.0742 - -
Apr-22 2024 CA$1.0742 CA$1.0571 CA$1.0826 CA$1.0603 - -
Apr-21 2024 CA$1.0594 CA$1.0553 CA$1.0688 CA$1.0588 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.