Market Cap HK$19.32T -3.06%
Volume 24h HK$1.16T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$5.898 HK$5.811 HK$5.938 HK$5.867 - -
May-04 2024 HK$5.866 HK$5.629 HK$5.920 HK$5.629 - -
May-03 2024 HK$5.629 HK$5.629 HK$5.629 HK$5.629 - -
May-02 2024 HK$5.629 HK$5.486 HK$5.629 HK$5.587 - -
May-01 2024 HK$5.583 HK$5.506 HK$5.707 HK$5.685 HK$3,805 -
Apr-30 2024 HK$5.685 HK$5.685 HK$6.190 HK$6.163 - -
Apr-29 2024 HK$6.146 HK$6.087 HK$6.349 HK$6.349 - -
Apr-28 2024 HK$6.349 HK$6.236 HK$6.385 HK$6.236 - -
Apr-27 2024 HK$6.227 HK$5.968 HK$6.227 HK$6.034 HK$603 -
Apr-26 2024 HK$6.034 HK$6.034 HK$6.034 HK$6.034 - -
Apr-25 2024 HK$6.034 HK$6.022 HK$6.034 HK$6.022 - -
Apr-24 2024 HK$6.007 HK$6.007 HK$6.278 HK$6.148 HK$469 -
Apr-23 2024 HK$6.148 HK$6.148 HK$6.148 HK$6.148 - -
Apr-22 2024 HK$6.148 HK$6.051 HK$6.196 HK$6.069 - -
Apr-21 2024 HK$6.064 HK$6.040 HK$6.117 HK$6.060 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1080 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.