Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3.5747 RM3.5223 RM3.5990 RM3.5561 - -
May-04 2024 RM3.5558 RM3.4118 RM3.5882 RM3.4118 - -
May-03 2024 RM3.4118 RM3.4118 RM3.4118 RM3.4118 - -
May-02 2024 RM3.4118 RM3.3250 RM3.4118 RM3.3863 - -
May-01 2024 RM3.3838 RM3.3376 RM3.4590 RM3.4457 RM2,306 -
Apr-30 2024 RM3.4457 RM3.4457 RM3.7521 RM3.7358 - -
Apr-29 2024 RM3.7254 RM3.6893 RM3.8485 RM3.8485 - -
Apr-28 2024 RM3.8485 RM3.7800 RM3.8701 RM3.7800 - -
Apr-27 2024 RM3.7742 RM3.6177 RM3.7742 RM3.6576 RM366 -
Apr-26 2024 RM3.6576 RM3.6576 RM3.6576 RM3.6576 - -
Apr-25 2024 RM3.6576 RM3.6500 RM3.6576 RM3.6500 - -
Apr-24 2024 RM3.6410 RM3.6407 RM3.8055 RM3.7265 RM284 -
Apr-23 2024 RM3.7265 RM3.7265 RM3.7265 RM3.7265 - -
Apr-22 2024 RM3.7265 RM3.6674 RM3.7558 RM3.6783 - -
Apr-21 2024 RM3.6753 RM3.6609 RM3.7080 RM3.6730 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.