Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.2553 NZ$1.2369 NZ$1.2638 NZ$1.2487 - -
May-04 2024 NZ$1.2487 NZ$1.1981 NZ$1.2600 NZ$1.1981 - -
May-03 2024 NZ$1.1981 NZ$1.1981 NZ$1.1981 NZ$1.1981 - -
May-02 2024 NZ$1.1981 NZ$1.1676 NZ$1.1981 NZ$1.1891 - -
May-01 2024 NZ$1.1882 NZ$1.1720 NZ$1.2146 NZ$1.2100 NZ$810 -
Apr-30 2024 NZ$1.2100 NZ$1.2100 NZ$1.3176 NZ$1.3118 - -
Apr-29 2024 NZ$1.3082 NZ$1.2955 NZ$1.3514 NZ$1.3514 - -
Apr-28 2024 NZ$1.3514 NZ$1.3274 NZ$1.3590 NZ$1.3274 - -
Apr-27 2024 NZ$1.3253 NZ$1.2704 NZ$1.3253 NZ$1.2844 NZ$128 -
Apr-26 2024 NZ$1.2844 NZ$1.2844 NZ$1.2844 NZ$1.2844 - -
Apr-25 2024 NZ$1.2844 NZ$1.2817 NZ$1.2844 NZ$1.2817 - -
Apr-24 2024 NZ$1.2786 NZ$1.2785 NZ$1.3363 NZ$1.3086 NZ$100 -
Apr-23 2024 NZ$1.3086 NZ$1.3086 NZ$1.3086 NZ$1.3086 - -
Apr-22 2024 NZ$1.3086 NZ$1.2878 NZ$1.3189 NZ$1.2917 - -
Apr-21 2024 NZ$1.2906 NZ$1.2855 NZ$1.3021 NZ$1.2898 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1080 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.