Market Cap AU$3.73T -3.37%
Volume 24h AU$221.79B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.1387 AU$1.1220 AU$1.1464 AU$1.1327 - -
May-04 2024 AU$1.1327 AU$1.0868 AU$1.1430 AU$1.0868 - -
May-03 2024 AU$1.0868 AU$1.0868 AU$1.0868 AU$1.0868 - -
May-02 2024 AU$1.0868 AU$1.0591 AU$1.0868 AU$1.0787 - -
May-01 2024 AU$1.0779 AU$1.0631 AU$1.1018 AU$1.0976 AU$735 -
Apr-30 2024 AU$1.0976 AU$1.0976 AU$1.1952 AU$1.1900 - -
Apr-29 2024 AU$1.1867 AU$1.1752 AU$1.2259 AU$1.2259 - -
Apr-28 2024 AU$1.2259 AU$1.2041 AU$1.2328 AU$1.2041 - -
Apr-27 2024 AU$1.2022 AU$1.1524 AU$1.2022 AU$1.1651 AU$116 -
Apr-26 2024 AU$1.1651 AU$1.1651 AU$1.1651 AU$1.1651 - -
Apr-25 2024 AU$1.1651 AU$1.1627 AU$1.1651 AU$1.1627 - -
Apr-24 2024 AU$1.1598 AU$1.1597 AU$1.2122 AU$1.1870 AU$91 -
Apr-23 2024 AU$1.1870 AU$1.1870 AU$1.1870 AU$1.1870 - -
Apr-22 2024 AU$1.1870 AU$1.1682 AU$1.1964 AU$1.1717 - -
Apr-21 2024 AU$1.1707 AU$1.1661 AU$1.1811 AU$1.1700 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.