Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Unicly UNIC

Unicly (UNIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.682814 CHF0.6728 CHF0.687459 CHF0.679259 - -
May-04 2024 CHF0.679212 CHF0.651705 CHF0.685387 CHF0.651705 - -
May-03 2024 CHF0.651705 CHF0.651705 CHF0.651705 CHF0.651705 - -
May-02 2024 CHF0.651705 CHF0.63512 CHF0.651705 CHF0.646828 - -
May-01 2024 CHF0.646355 CHF0.637525 CHF0.660707 CHF0.658182 CHF441 -
Apr-30 2024 CHF0.658182 CHF0.658182 CHF0.716703 CHF0.713584 - -
Apr-29 2024 CHF0.711597 CHF0.704699 CHF0.735116 CHF0.735116 - -
Apr-28 2024 CHF0.735116 CHF0.722021 CHF0.739237 CHF0.722021 - -
Apr-27 2024 CHF0.720918 CHF0.691021 CHF0.720918 CHF0.698641 CHF70 -
Apr-26 2024 CHF0.698641 CHF0.698641 CHF0.698641 CHF0.698641 - -
Apr-25 2024 CHF0.698641 CHF0.697194 CHF0.698641 CHF0.697194 - -
Apr-24 2024 CHF0.695482 CHF0.695427 CHF0.726906 CHF0.711817 CHF54 -
Apr-23 2024 CHF0.711817 CHF0.711817 CHF0.711817 CHF0.711817 - -
Apr-22 2024 CHF0.711817 CHF0.700521 CHF0.717411 CHF0.702605 - -
Apr-21 2024 CHF0.702035 CHF0.699276 CHF0.708273 CHF0.701601 - -

Historical and market price analysis of Unicly (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.