Market Cap R47.74T 0.85%
Volume 24h R1.86T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.036529 R0.016195 R0.036529 R0.018277 R658 -
May-03 2022 R0.051069 R0.040701 R0.051833 R0.040701 - -
May-02 2022 R0.040701 R0.023178 R0.040703 R0.023555 R347 -
May-01 2022 R0.023557 R0.023451 R0.023593 R0.023513 R18 -
Apr-26 2022 R0.046504 R0.020718 R0.047091 R0.038325 - -
Apr-25 2022 R0.038327 R0.021802 R0.038471 R0.02366 R18 -
Apr-23 2022 R0.022702 R0.022702 R0.023972 R0.023961 R146 -
Apr-22 2022 R0.023964 R0.023858 R0.043799 R0.043799 R164 -
Apr-20 2022 R0.042839 R0.042839 R0.043005 R0.043005 - -
Apr-19 2022 R0.043005 R0.042939 R0.043786 R0.043185 - -
Apr-18 2022 R0.043865 R0.043865 R0.043865 R0.043865 - -
Dec-10 2021 R0.035031 R0.034826 R0.038465 R0.03787 - -
Dec-09 2021 R0.037907 R0.035494 R0.038632 R0.037589 - -
Dec-05 2021 R0.034677 R0.028176 R0.03497 R0.028667 - -
Dec-04 2021 R0.028475 R0.027792 R0.028734 R0.027864 R91 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.