Market Cap CA$3.58T 0.33%
Volume 24h CA$134.75B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.00275255 CA$0.00122035 CA$0.00275255 CA$0.00137725 CA$50 -
May-03 2022 CA$0.00384819 CA$0.0030669 CA$0.00390575 CA$0.00306696 - -
May-02 2022 CA$0.00306696 CA$0.00174651 CA$0.00306712 CA$0.00177495 CA$26 -
May-01 2022 CA$0.00177513 CA$0.00176709 CA$0.00177781 CA$0.00177177 CA$1 -
Apr-26 2022 CA$0.00350421 CA$0.00156118 CA$0.00354843 CA$0.0028879 - -
Apr-25 2022 CA$0.00288803 CA$0.00164289 CA$0.0028989 CA$0.00178287 CA$1 -
Apr-23 2022 CA$0.0017107 CA$0.0017107 CA$0.0018064 CA$0.00180554 CA$11 -
Apr-22 2022 CA$0.00180579 CA$0.00179778 CA$0.00330034 CA$0.00330034 CA$12 -
Apr-20 2022 CA$0.00322807 CA$0.00322807 CA$0.00324058 CA$0.00324058 - -
Apr-19 2022 CA$0.00324058 CA$0.00323557 CA$0.00329942 CA$0.00325408 - -
Apr-18 2022 CA$0.00330534 CA$0.00330534 CA$0.00330534 CA$0.00330534 - -
Dec-10 2021 CA$0.00263966 CA$0.00262428 CA$0.00289844 CA$0.00285363 - -
Dec-09 2021 CA$0.0028564 CA$0.0026746 CA$0.00291102 CA$0.00283243 - -
Dec-05 2021 CA$0.00261302 CA$0.00212314 CA$0.00263509 CA$0.00216014 - -
Dec-04 2021 CA$0.0021457 CA$0.00209422 CA$0.0021652 CA$0.00209967 CA$7 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.