Market Cap Tk306.33T 0.71%
Volume 24h Tk11.99T -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 26 Seconds ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.234677 Tk0.104045 Tk0.234677 Tk0.117421 Tk4,227 -
May-03 2022 Tk0.32809 Tk0.261478 Tk0.332997 Tk0.261484 - -
May-02 2022 Tk0.261484 Tk0.148904 Tk0.261497 Tk0.151329 Tk2,231 -
May-01 2022 Tk0.151344 Tk0.150659 Tk0.151573 Tk0.151058 Tk117 -
Apr-26 2022 Tk0.298763 Tk0.133103 Tk0.302532 Tk0.246217 - -
Apr-25 2022 Tk0.246228 Tk0.14007 Tk0.247155 Tk0.152004 Tk117 -
Apr-23 2022 Tk0.145851 Tk0.145851 Tk0.15401 Tk0.153937 Tk939 -
Apr-22 2022 Tk0.153958 Tk0.153275 Tk0.281381 Tk0.281381 Tk1,057 -
Apr-20 2022 Tk0.275219 Tk0.275219 Tk0.276286 Tk0.276286 - -
Apr-19 2022 Tk0.276286 Tk0.275859 Tk0.281303 Tk0.277437 - -
Apr-18 2022 Tk0.281807 Tk0.281807 Tk0.281807 Tk0.281807 - -
Dec-10 2021 Tk0.225053 Tk0.223741 Tk0.247116 Tk0.243296 - -
Dec-09 2021 Tk0.243532 Tk0.228032 Tk0.248188 Tk0.241488 - -
Dec-05 2021 Tk0.222781 Tk0.181015 Tk0.224663 Tk0.18417 - -
Dec-04 2021 Tk0.182938 Tk0.178549 Tk0.184601 Tk0.179014 Tk587 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.