Market Cap R40.13T -3.45%
Volume 24h R4.92T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.011031 R0.0091479 R0.011553 R0.00955314 R55,126 -
Jul-03 2024 R0.00954923 R0.00954917 R0.011336 R0.00992054 R43,379 -
Jul-02 2024 R0.00991548 R0.00952046 R0.011869 R0.011687 R176,011 -
Jul-01 2024 R0.011686 R0.011584 R0.012215 R0.011697 R139,871 -
Jun-30 2024 R0.011584 R0.011271 R0.011753 R0.011288 R182,856 -
Jun-29 2024 R0.011583 R0.011583 R0.012551 R0.012551 R73,632 -
Jun-28 2024 R0.012517 R0.012122 R0.012638 R0.012604 R128,501 -
Jun-27 2024 R0.012692 R0.011478 R0.013202 R0.011668 R107,298 -
Jun-26 2024 R0.011697 R0.011697 R0.01252 R0.011832 R144,219 -
Jun-25 2024 R0.011832 R0.011813 R0.014406 R0.012101 R107,226 -
Jun-24 2024 R0.012947 R0.012374 R0.013491 R0.012766 R32,318 -
Jun-23 2024 R0.012765 R0.012679 R0.014163 R0.012745 R15,013 -
Jun-22 2024 R0.012747 R0.012707 R0.014284 R0.014225 R20,921 -
Jun-21 2024 R0.014175 R0.014012 R0.015184 R0.015184 R96,556 -
Jun-20 2024 R0.015458 R0.015333 R0.022618 R0.015753 R249,418 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17459 ZAR.