Market Cap CHF1.98T -3.45%
Volume 24h CHF242.35B 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00054367 CHF0.00045084 CHF0.00056938 CHF0.00047081 CHF2,717 -
Jul-03 2024 CHF0.00047062 CHF0.00047061 CHF0.0005587 CHF0.00048892 CHF2,138 -
Jul-02 2024 CHF0.00048867 CHF0.0004692 CHF0.00058496 CHF0.00057599 CHF8,674 -
Jul-01 2024 CHF0.00057592 CHF0.00057092 CHF0.00060201 CHF0.00057651 CHF6,893 -
Jun-30 2024 CHF0.00057091 CHF0.00055548 CHF0.00057927 CHF0.00055634 CHF9,012 -
Jun-29 2024 CHF0.00057088 CHF0.00057088 CHF0.00061858 CHF0.00061858 CHF3,629 -
Jun-28 2024 CHF0.0006169 CHF0.00059742 CHF0.00062284 CHF0.00062119 CHF6,333 -
Jun-27 2024 CHF0.00062554 CHF0.00056572 CHF0.00065064 CHF0.00057508 CHF5,288 -
Jun-26 2024 CHF0.00057648 CHF0.00057648 CHF0.00061705 CHF0.00058313 CHF7,108 -
Jun-25 2024 CHF0.00058316 CHF0.00058223 CHF0.00070999 CHF0.00059638 CHF5,284 -
Jun-24 2024 CHF0.00063808 CHF0.00060985 CHF0.00066492 CHF0.00062918 CHF1,593 -
Jun-23 2024 CHF0.00062911 CHF0.00062487 CHF0.00069805 CHF0.00062813 CHF740 -
Jun-22 2024 CHF0.00062821 CHF0.00062624 CHF0.000704 CHF0.00070106 CHF1,031 -
Jun-21 2024 CHF0.00069861 CHF0.00069058 CHF0.00074835 CHF0.00074835 CHF4,759 -
Jun-20 2024 CHF0.00076186 CHF0.00075571 CHF0.00111474 CHF0.00077637 CHF12,292 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89571 CHF.