Market Cap Tk259.05T -3.45%
Volume 24h Tk31.75T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 30 Seconds ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.071216 Tk0.059056 Tk0.074583 Tk0.061672 Tk355,880 -
Jul-03 2024 Tk0.061646 Tk0.061646 Tk0.073184 Tk0.064044 Tk280,043 -
Jul-02 2024 Tk0.064011 Tk0.061461 Tk0.076624 Tk0.075449 Tk1,136,277 -
Jul-01 2024 Tk0.075441 Tk0.074785 Tk0.078858 Tk0.075518 Tk902,964 -
Jun-30 2024 Tk0.074784 Tk0.072763 Tk0.07588 Tk0.072875 Tk1,180,460 -
Jun-29 2024 Tk0.07478 Tk0.07478 Tk0.081029 Tk0.081029 Tk475,347 -
Jun-28 2024 Tk0.080808 Tk0.078256 Tk0.081587 Tk0.081371 Tk829,561 -
Jun-27 2024 Tk0.08194 Tk0.074104 Tk0.085228 Tk0.07533 Tk692,685 -
Jun-26 2024 Tk0.075513 Tk0.075513 Tk0.080828 Tk0.076385 Tk931,032 -
Jun-25 2024 Tk0.076389 Tk0.076267 Tk0.093002 Tk0.07812 Tk692,216 -
Jun-24 2024 Tk0.083583 Tk0.079884 Tk0.087098 Tk0.082417 Tk208,634 -
Jun-23 2024 Tk0.082408 Tk0.081853 Tk0.091438 Tk0.08228 Tk96,917 -
Jun-22 2024 Tk0.08229 Tk0.082032 Tk0.092217 Tk0.091833 Tk135,060 -
Jun-21 2024 Tk0.091511 Tk0.09046 Tk0.098027 Tk0.098027 Tk623,333 -
Jun-20 2024 Tk0.099796 Tk0.098991 Tk0.14602 Tk0.101698 Tk1,610,169 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.