Market Cap HK$18.41T 2.79%
Volume 24h HK$798.36B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2023 HK$0.16181 HK$0.16181 HK$0.16181 HK$0.16181 - -
Jan-20 2023 HK$0.16181 HK$0.16181 HK$0.16181 HK$0.16181 - -
Jan-19 2023 HK$0.16181 HK$0.16181 HK$0.16181 HK$0.16181 - -
Jan-18 2023 HK$0.16181 HK$0.16181 HK$0.16181 HK$0.16181 - -
Jan-17 2023 HK$0.16181 HK$0.16181 HK$0.16181 HK$0.16181 - -
Jan-16 2023 HK$0.16181 HK$0.16181 HK$0.16181 HK$0.16181 - -
Jan-15 2023 HK$0.16181 HK$0.161422 HK$0.162442 HK$0.16165 - -
Jan-14 2023 HK$0.161653 HK$0.156584 HK$0.168696 HK$0.156584 HK$119,593 -
Jan-13 2023 HK$0.156585 HK$0.146254 HK$0.156586 HK$0.146888 HK$23,835 -
Jan-12 2023 HK$0.146883 HK$0.142119 HK$0.147431 HK$0.142811 HK$42,570 -
Jan-11 2023 HK$0.142812 HK$0.136016 HK$0.143045 HK$0.141886 HK$12,080 -
Jan-10 2023 HK$0.141887 HK$0.133983 HK$0.142816 HK$0.136563 HK$15,112 -
Jan-09 2023 HK$0.136563 HK$0.13288 HK$0.141789 HK$0.133042 HK$38,653 -
Jan-08 2023 HK$0.133044 HK$0.126315 HK$0.13327 HK$0.127805 HK$6,465 -
Jan-07 2023 HK$0.127805 HK$0.127558 HK$0.12882 HK$0.128252 HK$1,861 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.