Market Cap R46.39T 1%
Volume 24h R2.86T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R2.0564 R2.0558 R2.0565 R2.0563 - -
Jan-26 2021 R2.0564 R2.0540 R2.0579 R2.0541 - -
Jan-25 2021 R2.0540 R2.0534 R2.0584 R2.0570 - -
Jan-24 2021 R2.0570 R2.0547 R2.0606 R2.0553 - -
Jan-23 2021 R2.0553 R2.0551 R2.0580 R2.0569 - -
Jan-22 2021 R2.0571 R2.0526 R2.0574 R2.0535 - -
Jan-21 2021 R2.0535 R2.0503 R2.0558 R2.0555 - -
Jan-20 2021 R2.0555 R2.0518 R2.0559 R2.0550 - -
Jan-19 2021 R2.0551 R2.0543 R2.0588 R2.0558 - -
Jan-18 2021 R2.0558 R2.0538 R2.0565 R2.0550 - -
Jan-17 2021 R2.0551 R2.0525 R2.0556 R2.0545 - -
Jan-16 2021 R2.0545 R2.0529 R2.0573 R2.0538 - -
Jan-15 2021 R2.0539 R2.0512 R2.0545 R2.0520 - -
Jan-14 2021 R2.0520 R2.0519 R2.0559 R2.0542 - -
Jan-13 2021 R2.0542 R2.0525 R2.0563 R2.0550 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25935 ZAR.