Market Cap zł10.77T 1.87%
Volume 24h zł1.03T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.441241 zł0.441117 zł0.441267 zł0.441234 - -
Jan-26 2021 zł0.441238 zł0.440721 zł0.441563 zł0.440745 - -
Jan-25 2021 zł0.44073 zł0.440604 zł0.44167 zł0.441382 - -
Jan-24 2021 zł0.441379 zł0.440879 zł0.442136 zł0.441002 - -
Jan-23 2021 zł0.441008 zł0.440969 zł0.441598 zł0.441353 - -
Jan-22 2021 zł0.441404 zł0.440432 zł0.441468 zł0.440623 - -
Jan-21 2021 zł0.440621 zł0.43994 zł0.441118 zł0.44106 - -
Jan-20 2021 zł0.441057 zł0.440256 zł0.441135 zł0.44095 - -
Jan-19 2021 zł0.440971 zł0.440798 zł0.441761 zł0.441112 - -
Jan-18 2021 zł0.44111 zł0.440688 zł0.441257 zł0.44094 - -
Jan-17 2021 zł0.440963 zł0.440411 zł0.441076 zł0.440844 - -
Jan-16 2021 zł0.440835 zł0.440504 zł0.441433 zł0.44069 - -
Jan-15 2021 zł0.440703 zł0.440125 zł0.440831 zł0.440301 - -
Jan-14 2021 zł0.440309 zł0.440283 zł0.441141 zł0.440765 - -
Jan-13 2021 zł0.440777 zł0.440417 zł0.441225 zł0.44094 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.