Market Cap NZ$4.18T 2.48%
Volume 24h NZ$253.66B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.183738 NZ$0.183686 NZ$0.183749 NZ$0.183735 - -
Jan-26 2021 NZ$0.183737 NZ$0.183521 NZ$0.183872 NZ$0.183531 - -
Jan-25 2021 NZ$0.183525 NZ$0.183472 NZ$0.183916 NZ$0.183796 - -
Jan-24 2021 NZ$0.183795 NZ$0.183587 NZ$0.18411 NZ$0.183638 - -
Jan-23 2021 NZ$0.183641 NZ$0.183625 NZ$0.183887 NZ$0.183784 - -
Jan-22 2021 NZ$0.183806 NZ$0.183401 NZ$0.183832 NZ$0.183481 - -
Jan-21 2021 NZ$0.18348 NZ$0.183196 NZ$0.183687 NZ$0.183662 - -
Jan-20 2021 NZ$0.183661 NZ$0.183327 NZ$0.183693 NZ$0.183617 - -
Jan-19 2021 NZ$0.183625 NZ$0.183553 NZ$0.183954 NZ$0.183684 - -
Jan-18 2021 NZ$0.183683 NZ$0.183507 NZ$0.183744 NZ$0.183613 - -
Jan-17 2021 NZ$0.183622 NZ$0.183392 NZ$0.183669 NZ$0.183572 - -
Jan-16 2021 NZ$0.183569 NZ$0.183431 NZ$0.183818 NZ$0.183508 - -
Jan-15 2021 NZ$0.183514 NZ$0.183273 NZ$0.183567 NZ$0.183346 - -
Jan-14 2021 NZ$0.18335 NZ$0.183339 NZ$0.183696 NZ$0.18354 - -
Jan-13 2021 NZ$0.183545 NZ$0.183394 NZ$0.183731 NZ$0.183612 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.