Market Cap CA$3.75T 1.65%
Volume 24h CA$355.70B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.153598 CA$0.153554 CA$0.153607 CA$0.153595 - -
Jan-26 2021 CA$0.153597 CA$0.153416 CA$0.153709 CA$0.153425 - -
Jan-25 2021 CA$0.15342 CA$0.153376 CA$0.153747 CA$0.153647 - -
Jan-24 2021 CA$0.153646 CA$0.153472 CA$0.153909 CA$0.153514 - -
Jan-23 2021 CA$0.153516 CA$0.153503 CA$0.153722 CA$0.153636 - -
Jan-22 2021 CA$0.153654 CA$0.153316 CA$0.153676 CA$0.153383 - -
Jan-21 2021 CA$0.153382 CA$0.153144 CA$0.153555 CA$0.153534 - -
Jan-20 2021 CA$0.153533 CA$0.153255 CA$0.15356 CA$0.153496 - -
Jan-19 2021 CA$0.153503 CA$0.153443 CA$0.153779 CA$0.153553 - -
Jan-18 2021 CA$0.153552 CA$0.153405 CA$0.153603 CA$0.153493 - -
Jan-17 2021 CA$0.153501 CA$0.153308 CA$0.15354 CA$0.153459 - -
Jan-16 2021 CA$0.153456 CA$0.153341 CA$0.153664 CA$0.153406 - -
Jan-15 2021 CA$0.15341 CA$0.153209 CA$0.153455 CA$0.15327 - -
Jan-14 2021 CA$0.153273 CA$0.153264 CA$0.153563 CA$0.153432 - -
Jan-13 2021 CA$0.153436 CA$0.153311 CA$0.153592 CA$0.153493 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.