Market Cap CHF2.49T 5.01%
Volume 24h CHF272.00B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.102599 CHF0.102571 CHF0.102605 CHF0.102598 - -
Jan-26 2021 CHF0.102599 CHF0.102478 CHF0.102674 CHF0.102484 - -
Jan-25 2021 CHF0.102481 CHF0.102451 CHF0.102699 CHF0.102632 - -
Jan-24 2021 CHF0.102631 CHF0.102515 CHF0.102807 CHF0.102544 - -
Jan-23 2021 CHF0.102545 CHF0.102536 CHF0.102682 CHF0.102625 - -
Jan-22 2021 CHF0.102637 CHF0.102411 CHF0.102652 CHF0.102456 - -
Jan-21 2021 CHF0.102455 CHF0.102297 CHF0.102571 CHF0.102557 - -
Jan-20 2021 CHF0.102557 CHF0.10237 CHF0.102575 CHF0.102532 - -
Jan-19 2021 CHF0.102537 CHF0.102496 CHF0.10272 CHF0.102569 - -
Jan-18 2021 CHF0.102569 CHF0.102471 CHF0.102603 CHF0.102529 - -
Jan-17 2021 CHF0.102535 CHF0.102406 CHF0.102561 CHF0.102507 - -
Jan-16 2021 CHF0.102505 CHF0.102428 CHF0.102644 CHF0.102471 - -
Jan-15 2021 CHF0.102474 CHF0.10234 CHF0.102504 CHF0.102381 - -
Jan-14 2021 CHF0.102383 CHF0.102377 CHF0.102576 CHF0.102489 - -
Jan-13 2021 CHF0.102492 CHF0.102408 CHF0.102596 CHF0.102529 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.