Market Cap Bs.100.55T 7.95%
Volume 24h Bs.9.78T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.4.1136 Bs.4.1125 Bs.4.1139 Bs.4.1136 - -
Jan-26 2021 Bs.4.1136 Bs.4.1088 Bs.4.1166 Bs.4.1090 - -
Jan-25 2021 Bs.4.1089 Bs.4.1077 Bs.4.1176 Bs.4.1149 - -
Jan-24 2021 Bs.4.1149 Bs.4.1103 Bs.4.1220 Bs.4.1114 - -
Jan-23 2021 Bs.4.1115 Bs.4.1111 Bs.4.1170 Bs.4.1147 - -
Jan-22 2021 Bs.4.1151 Bs.4.1061 Bs.4.1157 Bs.4.1079 - -
Jan-21 2021 Bs.4.1079 Bs.4.1015 Bs.4.1125 Bs.4.1119 - -
Jan-20 2021 Bs.4.1119 Bs.4.1044 Bs.4.1126 Bs.4.1109 - -
Jan-19 2021 Bs.4.1111 Bs.4.1095 Bs.4.1185 Bs.4.1124 - -
Jan-18 2021 Bs.4.1124 Bs.4.1085 Bs.4.1138 Bs.4.1108 - -
Jan-17 2021 Bs.4.1110 Bs.4.1059 Bs.4.1121 Bs.4.1099 - -
Jan-16 2021 Bs.4.1098 Bs.4.1068 Bs.4.1154 Bs.4.1085 - -
Jan-15 2021 Bs.4.1086 Bs.4.1032 Bs.4.1098 Bs.4.1049 - -
Jan-14 2021 Bs.4.1049 Bs.4.1047 Bs.4.1127 Bs.4.1092 - -
Jan-13 2021 Bs.4.1093 Bs.4.1059 Bs.4.1135 Bs.4.1108 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.