Market Cap AU$4.14T 8.91%
Volume 24h AU$356.67B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 49 Seconds ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.168804 AU$0.168757 AU$0.168814 AU$0.168801 - -
Jan-26 2021 AU$0.168803 AU$0.168605 AU$0.168927 AU$0.168614 - -
Jan-25 2021 AU$0.168608 AU$0.16856 AU$0.168968 AU$0.168858 - -
Jan-24 2021 AU$0.168857 AU$0.168666 AU$0.169146 AU$0.168713 - -
Jan-23 2021 AU$0.168715 AU$0.1687 AU$0.168941 AU$0.168847 - -
Jan-22 2021 AU$0.168866 AU$0.168494 AU$0.168891 AU$0.168568 - -
Jan-21 2021 AU$0.168567 AU$0.168306 AU$0.168757 AU$0.168735 - -
Jan-20 2021 AU$0.168733 AU$0.168427 AU$0.168763 AU$0.168693 - -
Jan-19 2021 AU$0.1687 AU$0.168634 AU$0.169003 AU$0.168755 - -
Jan-18 2021 AU$0.168754 AU$0.168592 AU$0.16881 AU$0.168689 - -
Jan-17 2021 AU$0.168698 AU$0.168486 AU$0.168741 AU$0.168652 - -
Jan-16 2021 AU$0.168649 AU$0.168522 AU$0.168877 AU$0.168593 - -
Jan-15 2021 AU$0.168598 AU$0.168377 AU$0.168647 AU$0.168444 - -
Jan-14 2021 AU$0.168447 AU$0.168437 AU$0.168766 AU$0.168622 - -
Jan-13 2021 AU$0.168626 AU$0.168489 AU$0.168798 AU$0.168689 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.