Market Cap CN¥19.35T 4.7%
Volume 24h CN¥2.03T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
TYCOON69 T69

TYCOON69 (T69) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.798725 CN¥0.7985 CN¥0.798772 CN¥0.798712 - -
Jan-26 2021 CN¥0.79872 CN¥0.797783 CN¥0.799307 CN¥0.797826 - -
Jan-25 2021 CN¥0.797799 CN¥0.797571 CN¥0.799501 CN¥0.79898 - -
Jan-24 2021 CN¥0.798974 CN¥0.79807 CN¥0.800345 CN¥0.798292 - -
Jan-23 2021 CN¥0.798302 CN¥0.798232 CN¥0.799371 CN¥0.798926 - -
Jan-22 2021 CN¥0.799019 CN¥0.797259 CN¥0.799135 CN¥0.797607 - -
Jan-21 2021 CN¥0.797602 CN¥0.796369 CN¥0.798503 CN¥0.798397 - -
Jan-20 2021 CN¥0.798391 CN¥0.796941 CN¥0.798532 CN¥0.798197 - -
Jan-19 2021 CN¥0.798235 CN¥0.797923 CN¥0.799666 CN¥0.798491 - -
Jan-18 2021 CN¥0.798488 CN¥0.797723 CN¥0.798753 CN¥0.79818 - -
Jan-17 2021 CN¥0.798222 CN¥0.797221 CN¥0.798427 CN¥0.798005 - -
Jan-16 2021 CN¥0.79799 CN¥0.79739 CN¥0.799072 CN¥0.797726 - -
Jan-15 2021 CN¥0.797751 CN¥0.796704 CN¥0.797983 CN¥0.797023 - -
Jan-14 2021 CN¥0.797038 CN¥0.796989 CN¥0.798544 CN¥0.797864 - -
Jan-13 2021 CN¥0.797885 CN¥0.797232 CN¥0.798696 CN¥0.79818 - -

Historical and market price analysis of TYCOON69 (T69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.