Market Cap R47.56T -0.88%
Volume 24h R3.17T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.042275 R0.040253 R0.042314 R0.040761 - -
Mar-23 2021 R0.040785 R0.019508 R0.04184 R0.019894 - -
Mar-22 2021 R0.019897 R0.019806 R0.021333 R0.020987 - -
Mar-21 2021 R0.020984 R0.020433 R0.021441 R0.021275 - -
Mar-20 2021 R0.02128 R0.021239 R0.021902 R0.021287 - -
Mar-19 2021 R0.021283 R0.020666 R0.021708 R0.021109 - -
Mar-18 2021 R0.02111 R0.019794 R0.021933 R0.021479 - -
Mar-17 2021 R0.02147 R0.019894 R0.021515 R0.020725 - -
Mar-16 2021 R0.020718 R0.019539 R0.020726 R0.020397 - -
Mar-15 2021 R0.020397 R0.02021 R0.022088 R0.021636 - -
Mar-14 2021 R0.021653 R0.021653 R0.022474 R0.022344 - -
Mar-13 2021 R0.022344 R0.020511 R0.022505 R0.020917 - -
Mar-12 2021 R0.020919 R0.020204 R0.021159 R0.021089 - -
Mar-11 2021 R0.021076 R0.019878 R0.021194 R0.020434 - -
Mar-10 2021 R0.020432 R0.019443 R0.02089 R0.020002 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24248 ZAR.