Market Cap NZ$4.36T -1.04%
Volume 24h NZ$290.31B 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 40 Seconds ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00387749 NZ$0.003692 NZ$0.00388102 NZ$0.0037386 - -
Mar-23 2021 NZ$0.00374079 NZ$0.00178931 NZ$0.00383758 NZ$0.00182473 - -
Mar-22 2021 NZ$0.00182498 NZ$0.00181667 NZ$0.00195666 NZ$0.00192494 - -
Mar-21 2021 NZ$0.00192467 NZ$0.00187414 NZ$0.00196658 NZ$0.00195137 - -
Mar-20 2021 NZ$0.00195183 NZ$0.00194803 NZ$0.00200887 NZ$0.00195248 - -
Mar-19 2021 NZ$0.00195209 NZ$0.00189549 NZ$0.00199103 NZ$0.00193617 - -
Mar-18 2021 NZ$0.00193623 NZ$0.00181551 NZ$0.00201169 NZ$0.00197003 - -
Mar-17 2021 NZ$0.00196921 NZ$0.00182471 NZ$0.00197334 NZ$0.00190089 - -
Mar-16 2021 NZ$0.00190024 NZ$0.00179214 NZ$0.00190096 NZ$0.00187084 - -
Mar-15 2021 NZ$0.00187079 NZ$0.00185364 NZ$0.00202591 NZ$0.00198447 - -
Mar-14 2021 NZ$0.00198603 NZ$0.00198603 NZ$0.00206129 NZ$0.00204941 - -
Mar-13 2021 NZ$0.00204944 NZ$0.00188125 NZ$0.00206416 NZ$0.00191853 - -
Mar-12 2021 NZ$0.00191873 NZ$0.00185309 NZ$0.00194077 NZ$0.00193429 - -
Mar-11 2021 NZ$0.0019331 NZ$0.00182324 NZ$0.00194393 NZ$0.00187424 - -
Mar-10 2021 NZ$0.00187407 NZ$0.0017833 NZ$0.00191607 NZ$0.0018346 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 955 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67318 NZD.