Market Cap CN¥18.96T -0.88%
Volume 24h CN¥1.26T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.016856 CN¥0.01605 CN¥0.016871 CN¥0.016252 - -
Mar-23 2021 CN¥0.016262 CN¥0.00777856 CN¥0.016682 CN¥0.00793255 - -
Mar-22 2021 CN¥0.00793364 CN¥0.00789749 CN¥0.00850608 CN¥0.00836817 - -
Mar-21 2021 CN¥0.008367 CN¥0.00814734 CN¥0.00854921 CN¥0.00848309 - -
Mar-20 2021 CN¥0.00848506 CN¥0.00846855 CN¥0.00873302 CN¥0.00848789 - -
Mar-19 2021 CN¥0.00848622 CN¥0.00824015 CN¥0.00865548 CN¥0.00841698 - -
Mar-18 2021 CN¥0.00841727 CN¥0.00789247 CN¥0.00874531 CN¥0.00856419 - -
Mar-17 2021 CN¥0.00856063 CN¥0.00793247 CN¥0.0085786 CN¥0.00826365 - -
Mar-16 2021 CN¥0.00826081 CN¥0.00779086 CN¥0.00826394 CN¥0.00813301 - -
Mar-15 2021 CN¥0.00813279 CN¥0.00805824 CN¥0.00880714 CN¥0.00862697 - -
Mar-14 2021 CN¥0.00863373 CN¥0.00863373 CN¥0.0089609 CN¥0.00890926 - -
Mar-13 2021 CN¥0.0089094 CN¥0.00817825 CN¥0.00897341 CN¥0.00834031 - -
Mar-12 2021 CN¥0.00834118 CN¥0.00805584 CN¥0.00843698 CN¥0.00840883 - -
Mar-11 2021 CN¥0.00840366 CN¥0.00792607 CN¥0.00845073 CN¥0.00814778 - -
Mar-10 2021 CN¥0.00814705 CN¥0.00775245 CN¥0.00832962 CN¥0.00797546 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.