Market Cap AU$3.93T -0.88%
Volume 24h AU$261.76B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.00349066 AU$0.00332368 AU$0.00349384 AU$0.00336563 - -
Mar-23 2021 AU$0.0033676 AU$0.0016108 AU$0.00345474 AU$0.00164269 - -
Mar-22 2021 AU$0.00164292 AU$0.00163543 AU$0.00176146 AU$0.0017329 - -
Mar-21 2021 AU$0.00173266 AU$0.00168717 AU$0.00177039 AU$0.0017567 - -
Mar-20 2021 AU$0.00175711 AU$0.00175369 AU$0.00180846 AU$0.00175769 - -
Mar-19 2021 AU$0.00175735 AU$0.00170639 AU$0.0017924 AU$0.00174301 - -
Mar-18 2021 AU$0.00174307 AU$0.00163439 AU$0.001811 AU$0.0017735 - -
Mar-17 2021 AU$0.00177276 AU$0.00164268 AU$0.00177648 AU$0.00171126 - -
Mar-16 2021 AU$0.00171067 AU$0.00161335 AU$0.00171132 AU$0.0016842 - -
Mar-15 2021 AU$0.00168416 AU$0.00166872 AU$0.0018238 AU$0.00178649 - -
Mar-14 2021 AU$0.0017879 AU$0.0017879 AU$0.00185565 AU$0.00184495 - -
Mar-13 2021 AU$0.00184498 AU$0.00169357 AU$0.00185824 AU$0.00172713 - -
Mar-12 2021 AU$0.00172731 AU$0.00166822 AU$0.00174715 AU$0.00174132 - -
Mar-11 2021 AU$0.00174025 AU$0.00164135 AU$0.00175 AU$0.00168726 - -
Mar-10 2021 AU$0.00168711 AU$0.0016054 AU$0.00172492 AU$0.00165158 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50626 AUD.