Market Cap zł9.11T -9.98%
Volume 24h zł821.97B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł4.4347 zł4.4169 zł4.4570 zł4.4211 zł1,511 -
May-01 2022 zł4.4207 zł4.3994 zł4.4516 zł4.4348 zł1,503 -
Apr-26 2022 zł5.185 zł5.172 zł5.218 zł5.177 zł24 -
Apr-25 2022 zł5.177 zł5.170 zł5.191 zł5.180 zł24 -
Dec-15 2021 zł7.597 zł7.584 zł7.642 zł7.599 zł244 -
Dec-14 2021 zł7.597 zł7.564 zł7.622 zł7.589 zł244 -
Dec-13 2021 zł7.938 zł7.919 zł7.953 zł7.927 zł318 -
Dec-12 2021 zł7.929 zł7.896 zł8.194 zł8.124 zł318 -
Dec-11 2021 zł8.124 zł8.073 zł8.214 zł8.200 zł8 -
Dec-10 2021 zł8.187 zł8.068 zł8.292 zł8.140 zł20 -
Dec-09 2021 zł8.245 zł8.184 zł8.245 zł8.209 zł81 -
Dec-08 2021 zł8.199 zł8.106 zł8.354 zł8.311 zł81 -
Dec-07 2021 zł8.303 zł8.291 zł8.372 zł8.317 zł8 -
Dec-04 2021 zł8.314 zł8.289 zł8.479 zł8.295 zł4 -
Dec-03 2021 zł8.306 zł8.276 zł8.306 zł8.276 zł29 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.