Market Cap AU$3.46T -9.67%
Volume 24h AU$318.52B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 33 Seconds ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$1.6805 AU$1.6737 AU$1.6890 AU$1.6753 AU$573 -
May-01 2022 AU$1.6752 AU$1.6671 AU$1.6869 AU$1.6806 AU$569 -
Apr-26 2022 AU$1.9651 AU$1.9600 AU$1.9773 AU$1.9622 AU$9 -
Apr-25 2022 AU$1.9620 AU$1.9594 AU$1.9672 AU$1.9631 AU$9 -
Dec-15 2021 AU$2.8791 AU$2.8740 AU$2.8961 AU$2.8796 AU$93 -
Dec-14 2021 AU$2.8790 AU$2.8665 AU$2.8886 AU$2.8761 AU$93 -
Dec-13 2021 AU$3.0081 AU$3.0012 AU$3.0139 AU$3.0043 AU$120 -
Dec-12 2021 AU$3.0047 AU$2.9922 AU$3.1052 AU$3.0789 AU$120 -
Dec-11 2021 AU$3.0787 AU$3.0594 AU$3.1127 AU$3.1077 AU$3 -
Dec-10 2021 AU$3.1026 AU$3.0577 AU$3.1424 AU$3.0846 AU$8 -
Dec-09 2021 AU$3.1246 AU$3.1015 AU$3.1246 AU$3.1109 AU$31 -
Dec-08 2021 AU$3.1070 AU$3.0718 AU$3.1659 AU$3.1497 AU$31 -
Dec-07 2021 AU$3.1466 AU$3.1420 AU$3.1727 AU$3.1520 AU$3 -
Dec-04 2021 AU$3.1507 AU$3.1412 AU$3.2132 AU$3.1434 AU$2 -
Dec-03 2021 AU$3.1476 AU$3.1364 AU$3.1476 AU$3.1364 AU$11 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.