Market Cap AR$2,067.36T -3.83%
Volume 24h AR$158.09T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$955.16 AR$951.33 AR$959.97 AR$952.23 AR$325,404 -
May-01 2022 AR$952.16 AR$947.56 AR$958.81 AR$955.20 AR$323,650 -
Apr-26 2022 AR$1,116.93 AR$1,114.01 AR$1,123.88 AR$1,115.25 AR$5,263 -
Apr-25 2022 AR$1,115.16 AR$1,113.68 AR$1,118.13 AR$1,115.81 AR$5,263 -
Dec-15 2021 AR$1,636.42 AR$1,633.54 AR$1,646.07 AR$1,636.72 AR$52,626 -
Dec-14 2021 AR$1,636.34 AR$1,629.23 AR$1,641.80 AR$1,634.73 AR$52,626 -
Dec-13 2021 AR$1,709.73 AR$1,705.79 AR$1,713.04 AR$1,707.55 AR$68,414 -
Dec-12 2021 AR$1,707.82 AR$1,700.70 AR$1,764.90 AR$1,749.97 AR$68,414 -
Dec-11 2021 AR$1,749.88 AR$1,738.90 AR$1,769.19 AR$1,766.33 AR$1,754 -
Dec-10 2021 AR$1,763.42 AR$1,737.93 AR$1,786.04 AR$1,753.23 AR$4,385 -
Dec-09 2021 AR$1,775.93 AR$1,762.79 AR$1,775.93 AR$1,768.13 AR$17,542 -
Dec-08 2021 AR$1,765.96 AR$1,745.96 AR$1,799.42 AR$1,790.23 AR$17,542 -
Dec-07 2021 AR$1,788.44 AR$1,785.85 AR$1,803.27 AR$1,791.50 AR$1,754 -
Dec-04 2021 AR$1,790.78 AR$1,785.38 AR$1,826.29 AR$1,786.62 AR$877 -
Dec-03 2021 AR$1,789.03 AR$1,782.66 AR$1,789.03 AR$1,782.66 AR$6,140 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.