Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$1.4998 CA$1.4938 CA$1.5073 CA$1.4952 CA$511 -
May-01 2022 CA$1.4951 CA$1.4878 CA$1.5055 CA$1.4998 CA$508 -
Apr-26 2022 CA$1.7538 CA$1.7492 CA$1.7647 CA$1.7512 CA$8 -
Apr-25 2022 CA$1.7510 CA$1.7487 CA$1.7557 CA$1.7520 CA$8 -
Dec-15 2021 CA$2.5695 CA$2.5650 CA$2.5846 CA$2.5700 CA$83 -
Dec-14 2021 CA$2.5694 CA$2.5582 CA$2.5779 CA$2.5668 CA$83 -
Dec-13 2021 CA$2.6846 CA$2.6784 CA$2.6898 CA$2.6812 CA$107 -
Dec-12 2021 CA$2.6816 CA$2.6704 CA$2.7712 CA$2.7478 CA$107 -
Dec-11 2021 CA$2.7477 CA$2.7304 CA$2.7780 CA$2.7735 CA$3 -
Dec-10 2021 CA$2.7689 CA$2.7289 CA$2.8044 CA$2.7529 CA$7 -
Dec-09 2021 CA$2.7886 CA$2.7679 CA$2.7886 CA$2.7763 CA$28 -
Dec-08 2021 CA$2.7729 CA$2.7415 CA$2.8254 CA$2.8110 CA$28 -
Dec-07 2021 CA$2.8082 CA$2.8041 CA$2.8315 CA$2.8130 CA$3 -
Dec-04 2021 CA$2.8119 CA$2.8034 CA$2.8676 CA$2.8053 CA$1 -
Dec-03 2021 CA$2.8091 CA$2.7991 CA$2.8091 CA$2.7991 CA$10 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.