Market Cap CN¥17.01T -4.06%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 17 Seconds ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥7.886 CN¥7.854 CN¥7.925 CN¥7.862 CN¥2,687 -
May-01 2022 CN¥7.861 CN¥7.823 CN¥7.916 CN¥7.886 CN¥2,672 -
Apr-26 2022 CN¥9.221 CN¥9.197 CN¥9.279 CN¥9.208 CN¥43 -
Apr-25 2022 CN¥9.207 CN¥9.195 CN¥9.231 CN¥9.212 CN¥43 -
Dec-15 2021 CN¥13.51 CN¥13.48 CN¥13.59 CN¥13.51 CN¥435 -
Dec-14 2021 CN¥13.51 CN¥13.45 CN¥13.55 CN¥13.49 CN¥435 -
Dec-13 2021 CN¥14.11 CN¥14.08 CN¥14.14 CN¥14.09 CN¥565 -
Dec-12 2021 CN¥14.10 CN¥14.04 CN¥14.57 CN¥14.44 CN¥565 -
Dec-11 2021 CN¥14.44 CN¥14.35 CN¥14.60 CN¥14.58 CN¥14 -
Dec-10 2021 CN¥14.55 CN¥14.34 CN¥14.74 CN¥14.47 CN¥36 -
Dec-09 2021 CN¥14.66 CN¥14.55 CN¥14.66 CN¥14.59 CN¥145 -
Dec-08 2021 CN¥14.58 CN¥14.41 CN¥14.85 CN¥14.78 CN¥145 -
Dec-07 2021 CN¥14.76 CN¥14.74 CN¥14.88 CN¥14.79 CN¥14 -
Dec-04 2021 CN¥14.78 CN¥14.74 CN¥15.07 CN¥14.75 CN¥7 -
Dec-03 2021 CN¥14.77 CN¥14.71 CN¥14.77 CN¥14.71 CN¥51 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.