Market Cap NZ$4.01T -3.77%
Volume 24h NZ$306.35B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$1.8528 NZ$1.8453 NZ$1.8621 NZ$1.8471 NZ$631 -
May-01 2022 NZ$1.8469 NZ$1.8380 NZ$1.8598 NZ$1.8528 NZ$628 -
Apr-26 2022 NZ$2.1666 NZ$2.1609 NZ$2.1800 NZ$2.1633 NZ$10 -
Apr-25 2022 NZ$2.1631 NZ$2.1602 NZ$2.1689 NZ$2.1644 NZ$10 -
Dec-15 2021 NZ$3.1742 NZ$3.1687 NZ$3.1930 NZ$3.1748 NZ$102 -
Dec-14 2021 NZ$3.1741 NZ$3.1603 NZ$3.1847 NZ$3.1710 NZ$102 -
Dec-13 2021 NZ$3.3165 NZ$3.3088 NZ$3.3229 NZ$3.3122 NZ$133 -
Dec-12 2021 NZ$3.3128 NZ$3.2989 NZ$3.4235 NZ$3.3945 NZ$133 -
Dec-11 2021 NZ$3.3943 NZ$3.3730 NZ$3.4318 NZ$3.4263 NZ$3 -
Dec-10 2021 NZ$3.4206 NZ$3.3712 NZ$3.4645 NZ$3.4008 NZ$9 -
Dec-09 2021 NZ$3.4449 NZ$3.4194 NZ$3.4449 NZ$3.4297 NZ$34 -
Dec-08 2021 NZ$3.4255 NZ$3.3867 NZ$3.4904 NZ$3.4726 NZ$34 -
Dec-07 2021 NZ$3.4691 NZ$3.4641 NZ$3.4979 NZ$3.4751 NZ$3 -
Dec-04 2021 NZ$3.4737 NZ$3.4632 NZ$3.5426 NZ$3.4656 NZ$2 -
Dec-03 2021 NZ$3.4703 NZ$3.4579 NZ$3.4703 NZ$3.4579 NZ$12 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.