Market Cap RM11.14T -5.89%
Volume 24h RM863.97B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2022 RM5.191 RM5.170 RM5.217 RM5.175 RM1,769 -
May-01 2022 RM5.175 RM5.150 RM5.211 RM5.192 RM1,759 -
Apr-26 2022 RM6.071 RM6.055 RM6.108 RM6.062 RM29 -
Apr-25 2022 RM6.061 RM6.053 RM6.077 RM6.065 RM29 -
Dec-15 2021 RM8.894 RM8.879 RM8.947 RM8.896 RM286 -
Dec-14 2021 RM8.894 RM8.855 RM8.924 RM8.885 RM286 -
Dec-13 2021 RM9.293 RM9.271 RM9.311 RM9.281 RM372 -
Dec-12 2021 RM9.282 RM9.244 RM9.593 RM9.512 RM372 -
Dec-11 2021 RM9.511 RM9.451 RM9.616 RM9.600 RM10 -
Dec-10 2021 RM9.585 RM9.446 RM9.708 RM9.529 RM24 -
Dec-09 2021 RM9.653 RM9.581 RM9.653 RM9.610 RM95 -
Dec-08 2021 RM9.598 RM9.490 RM9.780 RM9.730 RM95 -
Dec-07 2021 RM9.721 RM9.707 RM9.801 RM9.737 RM10 -
Dec-04 2021 RM9.733 RM9.704 RM9.926 RM9.711 RM5 -
Dec-03 2021 RM9.724 RM9.689 RM9.724 RM9.689 RM33 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.