Market Cap CHF2.15T -5.71%
Volume 24h CHF166.58B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Turtle Finance TRE

Turtle Finance (TRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF1.0018 CHF0.9978 CHF1.0069 CHF0.9987 CHF341 -
May-01 2022 CHF0.9987 CHF0.9938 CHF1.0056 CHF1.0019 CHF339 -
Apr-26 2022 CHF1.1715 CHF1.1684 CHF1.1788 CHF1.1697 CHF6 -
Apr-25 2022 CHF1.1696 CHF1.1681 CHF1.1727 CHF1.1703 CHF6 -
Dec-15 2021 CHF1.7164 CHF1.7134 CHF1.7265 CHF1.7167 CHF55 -
Dec-14 2021 CHF1.7163 CHF1.7088 CHF1.7220 CHF1.7146 CHF55 -
Dec-13 2021 CHF1.7933 CHF1.7891 CHF1.7967 CHF1.7910 CHF72 -
Dec-12 2021 CHF1.7913 CHF1.7838 CHF1.8511 CHF1.8355 CHF72 -
Dec-11 2021 CHF1.8354 CHF1.8239 CHF1.8556 CHF1.8526 CHF2 -
Dec-10 2021 CHF1.8496 CHF1.8228 CHF1.8733 CHF1.8389 CHF5 -
Dec-09 2021 CHF1.8627 CHF1.8489 CHF1.8627 CHF1.8545 CHF18 -
Dec-08 2021 CHF1.8522 CHF1.8313 CHF1.8873 CHF1.8777 CHF18 -
Dec-07 2021 CHF1.8758 CHF1.8731 CHF1.8914 CHF1.8790 CHF2 -
Dec-04 2021 CHF1.8783 CHF1.8726 CHF1.9155 CHF1.8739 CHF1 -
Dec-03 2021 CHF1.8765 CHF1.8698 CHF1.8765 CHF1.8698 CHF6 -

Historical and market price analysis of Turtle Finance (TRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.