Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 26 Seconds ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.146895 NZ$0.121955 NZ$0.147157 NZ$0.122331 - -
Oct-25 2021 NZ$0.122369 NZ$0.119917 NZ$0.123197 NZ$0.120488 - -
Oct-24 2021 NZ$0.120521 NZ$0.118203 NZ$0.123249 NZ$0.122316 - -
Oct-23 2021 NZ$0.12232 NZ$0.120083 NZ$0.122918 NZ$0.121207 - -
Oct-22 2021 NZ$0.121154 NZ$0.119825 NZ$0.123864 NZ$0.120838 - -
Oct-21 2021 NZ$0.120878 NZ$0.120851 NZ$0.12854 NZ$0.125139 - -
Oct-20 2021 NZ$0.12514 NZ$0.087683 NZ$0.126787 NZ$0.088075 - -
Oct-19 2021 NZ$0.088072 NZ$0.08567 NZ$0.088355 NZ$0.085914 - -
Oct-18 2021 NZ$0.085957 NZ$0.063793 NZ$0.086098 NZ$0.064041 NZ$212 -
Oct-17 2021 NZ$0.06404 NZ$0.056386 NZ$0.069883 NZ$0.067597 NZ$41 -
Oct-16 2021 NZ$0.067617 NZ$0.060623 NZ$0.067918 NZ$0.065902 NZ$29 -
Oct-15 2021 NZ$0.065901 NZ$0.063776 NZ$0.06874 NZ$0.065002 NZ$14 -
Oct-14 2021 NZ$0.065036 NZ$0.064692 NZ$0.08163 NZ$0.081226 NZ$35 -
Oct-13 2021 NZ$0.081245 NZ$0.079133 NZ$0.085347 NZ$0.084229 NZ$11 -
Oct-12 2021 NZ$0.084193 NZ$0.08079 NZ$0.102014 NZ$0.101952 NZ$32 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.