Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.3.2175 Bs.2.6712 Bs.3.2232 Bs.2.6794 - -
Oct-25 2021 Bs.2.6803 Bs.2.6266 Bs.2.6984 Bs.2.6391 - -
Oct-24 2021 Bs.2.6398 Bs.2.5890 Bs.2.6995 Bs.2.6791 - -
Oct-23 2021 Bs.2.6792 Bs.2.6302 Bs.2.6923 Bs.2.6548 - -
Oct-22 2021 Bs.2.6537 Bs.2.6246 Bs.2.7130 Bs.2.6467 - -
Oct-21 2021 Bs.2.6476 Bs.2.6470 Bs.2.8154 Bs.2.7409 - -
Oct-20 2021 Bs.2.7410 Bs.1.9205 Bs.2.7770 Bs.1.9291 - -
Oct-19 2021 Bs.1.9291 Bs.1.8764 Bs.1.9353 Bs.1.8818 - -
Oct-18 2021 Bs.1.8827 Bs.1.3973 Bs.1.8858 Bs.1.4027 Bs.4,638 -
Oct-17 2021 Bs.1.4027 Bs.1.2350 Bs.1.5307 Bs.1.4806 Bs.904 -
Oct-16 2021 Bs.1.4810 Bs.1.3278 Bs.1.4876 Bs.1.4434 Bs.637 -
Oct-15 2021 Bs.1.4434 Bs.1.3969 Bs.1.5056 Bs.1.4237 Bs.300 -
Oct-14 2021 Bs.1.4245 Bs.1.4170 Bs.1.7879 Bs.1.7791 Bs.769 -
Oct-13 2021 Bs.1.7795 Bs.1.7333 Bs.1.8694 Bs.1.8449 Bs.240 -
Oct-12 2021 Bs.1.8441 Bs.1.7696 Bs.2.2344 Bs.2.2331 Bs.696 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.