Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.639319 CN¥0.530773 CN¥0.640456 CN¥0.53241 - -
Oct-25 2021 CN¥0.532575 CN¥0.521905 CN¥0.536176 CN¥0.524387 - -
Oct-24 2021 CN¥0.524534 CN¥0.514442 CN¥0.536404 CN¥0.532346 - -
Oct-23 2021 CN¥0.532364 CN¥0.522627 CN¥0.534963 CN¥0.527518 - -
Oct-22 2021 CN¥0.527286 CN¥0.521503 CN¥0.539083 CN¥0.52591 - -
Oct-21 2021 CN¥0.526087 CN¥0.52597 CN¥0.559431 CN¥0.544628 - -
Oct-20 2021 CN¥0.544634 CN¥0.381614 CN¥0.551802 CN¥0.38332 - -
Oct-19 2021 CN¥0.383309 CN¥0.372853 CN¥0.38454 CN¥0.373914 - -
Oct-18 2021 CN¥0.374102 CN¥0.277641 CN¥0.374717 CN¥0.278718 CN¥922 -
Oct-17 2021 CN¥0.278715 CN¥0.245405 CN¥0.304148 CN¥0.294197 CN¥180 -
Oct-16 2021 CN¥0.294282 CN¥0.263844 CN¥0.295592 CN¥0.286818 CN¥127 -
Oct-15 2021 CN¥0.286814 CN¥0.277566 CN¥0.299171 CN¥0.282902 CN¥60 -
Oct-14 2021 CN¥0.283051 CN¥0.281555 CN¥0.355269 CN¥0.353512 CN¥153 -
Oct-13 2021 CN¥0.353593 CN¥0.344403 CN¥0.371446 CN¥0.366581 CN¥48 -
Oct-12 2021 CN¥0.366428 CN¥0.351616 CN¥0.443985 CN¥0.443717 CN¥138 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.