Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.133803 AU$0.111086 AU$0.134041 AU$0.111428 - -
Oct-25 2021 AU$0.111463 AU$0.109229 AU$0.112216 AU$0.109749 - -
Oct-24 2021 AU$0.10978 AU$0.107668 AU$0.112264 AU$0.111415 - -
Oct-23 2021 AU$0.111418 AU$0.109381 AU$0.111962 AU$0.110404 - -
Oct-22 2021 AU$0.110356 AU$0.109145 AU$0.112825 AU$0.110068 - -
Oct-21 2021 AU$0.110105 AU$0.11008 AU$0.117083 AU$0.113985 - -
Oct-20 2021 AU$0.113987 AU$0.079868 AU$0.115487 AU$0.080225 - -
Oct-19 2021 AU$0.080223 AU$0.078034 AU$0.08048 AU$0.078256 - -
Oct-18 2021 AU$0.078296 AU$0.058107 AU$0.078424 AU$0.058333 AU$193 -
Oct-17 2021 AU$0.058332 AU$0.051361 AU$0.063655 AU$0.061572 AU$38 -
Oct-16 2021 AU$0.06159 AU$0.05522 AU$0.061864 AU$0.060028 AU$26 -
Oct-15 2021 AU$0.060027 AU$0.058092 AU$0.062613 AU$0.059208 AU$12 -
Oct-14 2021 AU$0.05924 AU$0.058927 AU$0.074354 AU$0.073986 AU$32 -
Oct-13 2021 AU$0.074003 AU$0.07208 AU$0.07774 AU$0.076722 AU$10 -
Oct-12 2021 AU$0.07669 AU$0.07359 AU$0.092922 AU$0.092865 AU$29 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.