Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.120769 CA$0.100264 CA$0.120984 CA$0.100574 - -
Oct-25 2021 CA$0.100605 CA$0.098589 CA$0.101285 CA$0.099058 - -
Oct-24 2021 CA$0.099086 CA$0.097179 CA$0.101328 CA$0.100561 - -
Oct-23 2021 CA$0.100565 CA$0.098726 CA$0.101056 CA$0.099649 - -
Oct-22 2021 CA$0.099606 CA$0.098513 CA$0.101834 CA$0.099346 - -
Oct-21 2021 CA$0.099379 CA$0.099357 CA$0.105678 CA$0.102882 - -
Oct-20 2021 CA$0.102883 CA$0.072088 CA$0.104237 CA$0.07241 - -
Oct-19 2021 CA$0.072408 CA$0.070433 CA$0.07264 CA$0.070633 - -
Oct-18 2021 CA$0.070669 CA$0.052447 CA$0.070785 CA$0.05265 CA$174 -
Oct-17 2021 CA$0.05265 CA$0.046357 CA$0.057454 CA$0.055574 CA$34 -
Oct-16 2021 CA$0.05559 CA$0.049841 CA$0.055838 CA$0.054181 CA$24 -
Oct-15 2021 CA$0.05418 CA$0.052433 CA$0.056514 CA$0.053441 CA$11 -
Oct-14 2021 CA$0.053469 CA$0.053186 CA$0.067111 CA$0.066779 CA$29 -
Oct-13 2021 CA$0.066795 CA$0.065059 CA$0.070167 CA$0.069248 CA$9 -
Oct-12 2021 CA$0.069219 CA$0.066421 CA$0.08387 CA$0.083819 CA$26 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 270 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.