Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R1.6341 R1.3567 R1.6370 R1.3608 - -
Oct-25 2021 R1.3613 R1.3340 R1.3705 R1.3403 - -
Oct-24 2021 R1.3407 R1.3149 R1.3710 R1.3607 - -
Oct-23 2021 R1.3607 R1.3358 R1.3674 R1.3483 - -
Oct-22 2021 R1.3477 R1.3330 R1.3779 R1.3442 - -
Oct-21 2021 R1.3447 R1.3444 R1.4299 R1.3921 - -
Oct-20 2021 R1.3921 R0.975441 R1.4104 R0.979801 - -
Oct-19 2021 R0.979775 R0.953048 R0.98292 R0.955759 - -
Oct-18 2021 R0.956239 R0.709678 R0.95781 R0.71243 R2,356 -
Oct-17 2021 R0.712421 R0.627277 R0.77743 R0.751996 R459 -
Oct-16 2021 R0.752213 R0.67441 R0.755562 R0.733135 R323 -
Oct-15 2021 R0.733122 R0.709484 R0.764708 R0.723125 R153 -
Oct-14 2021 R0.723504 R0.719682 R0.908102 R0.903609 R390 -
Oct-13 2021 R0.903817 R0.880327 R0.94945 R0.937016 R122 -
Oct-12 2021 R0.936623 R0.898763 R1.1348 R1.1341 R353 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.