Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TTCRYPTO TTCR

TTCRYPTO (TTCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.079964 CHF0.066387 CHF0.080106 CHF0.066592 - -
Oct-25 2021 CHF0.066612 CHF0.065278 CHF0.067063 CHF0.065588 - -
Oct-24 2021 CHF0.065607 CHF0.064344 CHF0.067091 CHF0.066584 - -
Oct-23 2021 CHF0.066586 CHF0.065368 CHF0.066911 CHF0.06598 - -
Oct-22 2021 CHF0.065951 CHF0.065228 CHF0.067427 CHF0.065779 - -
Oct-21 2021 CHF0.065801 CHF0.065786 CHF0.069971 CHF0.06812 - -
Oct-20 2021 CHF0.068121 CHF0.047731 CHF0.069017 CHF0.047944 - -
Oct-19 2021 CHF0.047943 CHF0.046635 CHF0.048097 CHF0.046768 - -
Oct-18 2021 CHF0.046791 CHF0.034726 CHF0.046868 CHF0.034861 CHF115 -
Oct-17 2021 CHF0.03486 CHF0.030694 CHF0.038041 CHF0.036797 CHF22 -
Oct-16 2021 CHF0.036807 CHF0.033 CHF0.036971 CHF0.035874 CHF16 -
Oct-15 2021 CHF0.035873 CHF0.034717 CHF0.037419 CHF0.035384 CHF7 -
Oct-14 2021 CHF0.035403 CHF0.035216 CHF0.044436 CHF0.044216 CHF19 -
Oct-13 2021 CHF0.044226 CHF0.043077 CHF0.046459 CHF0.04585 CHF6 -
Oct-12 2021 CHF0.045831 CHF0.043979 CHF0.055532 CHF0.055498 CHF17 -

Historical and market price analysis of TTCRYPTO (TTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.