Cap Mercado NZ$4.45T
-0.94%
Volumen 24h NZ$392.42B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.144222 | NZ$0.119736 | NZ$0.144479 | NZ$0.120105 | - | - |
Oct-25 2021 | NZ$0.120142 | NZ$0.117735 | NZ$0.120955 | NZ$0.118295 | - | - |
Oct-24 2021 | NZ$0.118328 | NZ$0.116052 | NZ$0.121006 | NZ$0.120091 | - | - |
Oct-23 2021 | NZ$0.120095 | NZ$0.117898 | NZ$0.120681 | NZ$0.119001 | - | - |
Oct-22 2021 | NZ$0.118949 | NZ$0.117645 | NZ$0.121611 | NZ$0.118639 | - | - |
Oct-21 2021 | NZ$0.118679 | NZ$0.118652 | NZ$0.126201 | NZ$0.122861 | - | - |
Oct-20 2021 | NZ$0.122863 | NZ$0.086087 | NZ$0.12448 | NZ$0.086472 | - | - |
Oct-19 2021 | NZ$0.08647 | NZ$0.084111 | NZ$0.086747 | NZ$0.08435 | - | - |
Oct-18 2021 | NZ$0.084393 | NZ$0.062632 | NZ$0.084531 | NZ$0.062875 | NZ$208 | - |
Oct-17 2021 | NZ$0.062874 | NZ$0.05536 | NZ$0.068612 | NZ$0.066367 | NZ$41 | - |
Oct-16 2021 | NZ$0.066386 | NZ$0.05952 | NZ$0.066682 | NZ$0.064702 | NZ$29 | - |
Oct-15 2021 | NZ$0.064701 | NZ$0.062615 | NZ$0.067489 | NZ$0.063819 | NZ$13 | - |
Oct-14 2021 | NZ$0.063853 | NZ$0.063515 | NZ$0.080144 | NZ$0.079748 | NZ$34 | - |
Oct-13 2021 | NZ$0.079766 | NZ$0.077693 | NZ$0.083793 | NZ$0.082696 | NZ$11 | - |
Oct-12 2021 | NZ$0.082661 | NZ$0.07932 | NZ$0.100157 | NZ$0.100097 | NZ$31 | - |
Análisis de precios históricos y de mercado de TTCRYPTO (TTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 270 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.