Cap Mercado €2.52T
-0.49%
Volumen 24h €183.49B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.081506 | €0.067668 | €0.081651 | €0.067876 | - | - |
Oct-25 2021 | €0.067897 | €0.066537 | €0.068356 | €0.066853 | - | - |
Oct-24 2021 | €0.066872 | €0.065586 | €0.068385 | €0.067868 | - | - |
Oct-23 2021 | €0.06787 | €0.066629 | €0.068202 | €0.067253 | - | - |
Oct-22 2021 | €0.067223 | €0.066486 | €0.068727 | €0.067048 | - | - |
Oct-21 2021 | €0.06707 | €0.067055 | €0.071321 | €0.069434 | - | - |
Oct-20 2021 | €0.069435 | €0.048651 | €0.070348 | €0.048869 | - | - |
Oct-19 2021 | €0.048868 | €0.047534 | €0.049024 | €0.04767 | - | - |
Oct-18 2021 | €0.047694 | €0.035396 | €0.047772 | €0.035533 | €117 | - |
Oct-17 2021 | €0.035533 | €0.031286 | €0.038775 | €0.037507 | €23 | - |
Oct-16 2021 | €0.037517 | €0.033637 | €0.037684 | €0.036566 | €16 | - |
Oct-15 2021 | €0.036565 | €0.035386 | €0.038141 | €0.036067 | €8 | - |
Oct-14 2021 | €0.036086 | €0.035895 | €0.045293 | €0.045069 | €19 | - |
Oct-13 2021 | €0.045079 | €0.043907 | €0.047355 | €0.046735 | €6 | - |
Oct-12 2021 | €0.046715 | €0.044827 | €0.056603 | €0.056569 | €18 | - |
Análisis de precios históricos y de mercado de TTCRYPTO (TTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 270 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92268 EUR.