Market Cap RM10.43T -2%
Volume 24h RM1.25T 29.77%
BTC % 50.6% 1.16%
ETH % 16.2% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.0001061 RM0.0001061 RM0.0001061 RM0.0001061 - -
Sep-06 2022 RM0.0001061 RM0.0001061 RM0.0001061 RM0.0001061 - -
Sep-05 2022 RM0.0001061 RM0.0001061 RM0.0001061 RM0.0001061 - -
Sep-04 2022 RM0.0001061 RM0.0001061 RM0.0001061 RM0.0001061 - -
Sep-03 2022 RM0.0001061 RM0.0001061 RM0.0001061 RM0.0001061 - -
Sep-02 2022 RM0.0001061 RM0.0001061 RM0.0001061 RM0.0001061 - -
Sep-01 2022 RM0.0001061 RM0.0001061 RM0.00010611 RM0.00010611 - -
Aug-31 2022 RM0.0001061 RM0.000106 RM0.00011016 RM0.00010727 - -
Aug-30 2022 RM0.0001072 RM0.00010625 RM0.00011419 RM0.00011288 RM3,524 -
Aug-29 2022 RM0.00011291 RM0.00010907 RM0.00011358 RM0.00011027 RM1,004 -
Aug-28 2022 RM0.00011036 RM0.00011036 RM0.00011314 RM0.00011314 RM123 -
Aug-27 2022 RM0.00011314 RM0.0001109 RM0.00011347 RM0.00011161 - -
Aug-26 2022 RM0.0001116 RM0.00011115 RM0.00012042 RM0.00011999 RM379 -
Aug-25 2022 RM0.00012001 RM0.00011619 RM0.00012158 RM0.00011623 RM1,412 -
Aug-24 2022 RM0.00011623 RM0.00011621 RM0.00011851 RM0.00011848 RM1,032 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.