Market Cap AU$3.77T -1.12%
Volume 24h AU$225.63B -29.22%
BTC % 50.47% -0.11%
ETH % 16.27% -0.3%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Sep-06 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Sep-05 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Sep-04 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Sep-03 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Sep-02 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Sep-01 2022 AU$0.00003344 AU$0.00003344 AU$0.00003344 AU$0.00003344 - -
Aug-31 2022 AU$0.00003344 AU$0.00003341 AU$0.00003471 AU$0.0000338 - -
Aug-30 2022 AU$0.00003378 AU$0.00003348 AU$0.00003599 AU$0.00003557 AU$1,111 -
Aug-29 2022 AU$0.00003558 AU$0.00003437 AU$0.00003579 AU$0.00003475 AU$316 -
Aug-28 2022 AU$0.00003478 AU$0.00003478 AU$0.00003565 AU$0.00003565 AU$39 -
Aug-27 2022 AU$0.00003565 AU$0.00003495 AU$0.00003576 AU$0.00003517 - -
Aug-26 2022 AU$0.00003517 AU$0.00003503 AU$0.00003795 AU$0.00003781 AU$119 -
Aug-25 2022 AU$0.00003782 AU$0.00003662 AU$0.00003831 AU$0.00003663 AU$445 -
Aug-24 2022 AU$0.00003663 AU$0.00003662 AU$0.00003735 AU$0.00003734 AU$325 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48412 AUD.