Market Cap zł10.54T -0.47%
Volume 24h zł589.61B -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.0000102 zł0.0000102 zł0.00001022 zł0.00001022 zł364,006 -
Jun-13 2024 zł0.00001021 zł0.00001019 zł0.00001022 zł0.00001022 zł363,135 -
Jun-12 2024 zł0.0000102 zł0.0000102 zł0.00001023 zł0.00001022 zł332,768 -
Jun-11 2024 zł0.00001022 zł0.0000102 zł0.00001056 zł0.00001056 zł351,190 -
Jun-10 2024 zł0.00001056 zł0.00001056 zł0.00001123 zł0.00001122 zł369,094 -
Jun-09 2024 zł0.00001122 zł0.00001122 zł0.00001156 zł0.00001153 zł360,915 -
Jun-08 2024 zł0.00001153 zł0.00001151 zł0.00001167 zł0.00001161 zł343,510 -
Jun-07 2024 zł0.0000116 zł0.0000116 zł0.00001364 zł0.00001364 zł373,395 -
Jun-06 2024 zł0.00001365 zł0.00001188 zł0.00001367 zł0.00001188 zł339,779 -
Jun-05 2024 zł0.00001189 zł0.00001188 zł0.00001191 zł0.00001191 zł333,504 -
Jun-04 2024 zł0.00001189 zł0.00001179 zł0.00001206 zł0.00001205 zł347,295 -
Jun-03 2024 zł0.00001204 zł0.00001204 zł0.00001247 zł0.00001244 zł362,135 -
Jun-02 2024 zł0.00001249 zł0.00001246 zł0.00001295 zł0.00001295 zł315,596 -
Jun-01 2024 zł0.00001294 zł0.0000127 zł0.00001294 zł0.0000127 zł377,451 -
May-31 2024 zł0.00001244 zł0.00001239 zł0.00001274 zł0.0000126 zł370,526 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.